Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Current Assets
Chart
Quotes
Financials
Stock Price
18.95
Daily Change
0.28
1.50%
Monthly
4.58%
Yearly
15.62%
Q1 Forecast
17.96
Host Hotels & Resorts reported $754M in Current Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.04B
Cash and Equivalent
USD 539M
Cost of Sales
USD 1.16B
Current Assets
USD 754M
Current Liabilities
USD 260M
Debt
USD 5.08B
Dividend Yield
4.7
EBIT
USD 96M
EBITDA
USD 505M
Employees
165
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 6.66B
Gross Profit on Sales
USD 863M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.33B
Net Income
USD 161M
Operating Expenses
USD 1.24B
Operating Profit
USD 96M
Ordinary Share Capital
USD 687.7M
PE Price to Earnings
USD 16.31
Pre-Tax Profit
USD 172M
Sales Revenues
USD 1.33B
Selling and Administration Expenses
USD 22M
Trade Creditors
USD 260M
Trade Debtors
USD 215M
Current Assets
Change
Date
Apple Hospitality
USD 175.53M
58.07M
Sep/2025
AvalonBay Communities
USD 899.28M
680.17M
Jun/2025
Boston Properties
USD 3.32B
462.92M
Dec/2025
Brixmor Property
USD 690.09M
271.47M
Sep/2025
Camden Property
USD 46.2M
7.24M
Sep/2025
COPT Defense Properties
USD 62.62M
310.13M
Sep/2025
DiamondRock Hospitality
USD 369.09M
93.72M
Sep/2025
Digital Realty
USD 5.51B
315.21M
Sep/2025
Douglas Emmett
USD 564.64M
24.51M
Sep/2025
EPR Properties
USD 818.42M
15.34M
Sep/2025
Equity Residential
USD 31.28M
110.27M
Jun/2025
Essex Property
USD 295.26M
8.03M
Sep/2025
Federal Realty Investment
USD 412.06M
73.44M
Jun/2025
Gaming And Leisure Properties
USD 604.16M
2.04B
Jun/2025
Hilton Worldwide
USD 3.12B
650M
Sep/2025
Hospitality Properties
USD 206.22M
5.22M
Jun/2025
Host Hotels & Resorts
USD 754M
98M
Sep/2025
Kimco Realty
USD 512.2M
381.46M
Sep/2025
Macerich
USD 512.19M
154.02M
Sep/2025
Marriott International
USD 4.11B
77M
Sep/2025
Mid-America Apartment Communities
USD 68.12M
1.34M
Jun/2025
National Retail Properties
USD 160.96M
151.71M
Sep/2025
Pebblebrook Hotel
USD 403.82M
142.47M
Jun/2025
Public Storage
USD 1.1B
817.43M
Jun/2025
Realty Income
USD 1.42B
338.61M
Sep/2025
RLJ Lodging
USD 470.15M
5.39M
Sep/2025
Ryman Hospitality Properties
USD 627.7M
45.04M
Sep/2025
Simon Property
USD 3.81B
470.01M
Sep/2025
STAG Industrial
USD 163.42M
11.36M
Sep/2025
Sunstone Hotel Investors
USD 210.64M
11.48M
Jun/2025
Tanger Factory Outlet Centers
USD 176.49M
166.75M
Sep/2025
UDR
USD 36.25M
142.35M
Sep/2025
Ventas
USD 242.55M
966.5M
Sep/2025
Vornado Realty
USD 2.15B
139.85M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.842
0.70
1.13%
Brent
66.907
0.61
0.91%
Natural gas
3.3568
0.12
3.70%
Gasoline
1.8827
0.04
2.00%
Heating Oil
2.4002
0.04
1.71%
Gold
4917.40
257.44
5.52%
Silver
87.760
8.55
10.79%
Copper
6.0399
0.21
3.68%
Soybeans
1066.91
6.66
0.63%
Wheat
528.72
0.97
0.18%
Coal
116.00
1.50
-1.28%
Steel
3087.00
4.00
-0.13%
TTF Gas
32.39
0.95
-2.85%
Lumber
592.09
3.44
-0.58%
Iron Ore CNY
777.50
11.50
-1.46%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18042
0.0013
0.11%
GBPUSD
1.36953
0.0030
0.22%
AUDUSD
0.70043
0.0057
0.81%
NZDUSD
0.60380
0.0039
0.65%
USDJPY
155.813
0.1815
0.12%
USDCNY
6.93428
0.0088
-0.13%
USDCHF
0.77620
0.0037
-0.48%
USDCAD
1.36485
0.0033
-0.24%
USDMXN
17.2273
0.1722
-0.99%
USDINR
90.1700
0.0291
0.03%
USDBRL
5.22250
0.0387
-0.74%
USDRUB
77.0500
0.3400
0.44%
USDKRW
1448.14
6.3200
-0.43%
DXY
97.457
0.1746
-0.18%
USDTRY
43.4848
0.0334
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6943.23
33
-0.48%
US30
49467
59
0.12%
US100
25400
338
-1.31%
JP225
54050
1,395
2.65%
GB100
10291
50
-0.49%
DE40
24805
7
0.03%
FR40
8156
25
-0.31%
IT40
46311
306
0.67%
ES35
18053
63
-0.35%
ASX200
8818
39
0.45%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32446
262
0.81%
MOEX
2786
17
0.62%
IBOVESPA
186388
3,595
1.97%
More
Add to your site
Actual
Chg
%Chg
Apple
268.68
1.33
-0.49%
Tesla
425.12
3.33
0.79%
Microsoft
411.61
11.76
-2.78%
Amazon
237.87
5.09
-2.09%
Meta
695.82
10.59
-1.50%
Nvidia
180.25
5.36
-2.89%
Visa
335.42
1.47
0.44%
JPMorgan
315.02
6.88
2.23%
Oracle
154.78
5.28
-3.30%
J&J
233.71
2.96
1.28%
P&G
155.90
2.70
1.76%
Exxon Mobil
141.76
3.36
2.43%
Alphabet
343.39
0.30
-0.09%
Goldman Sachs
940.52
5.81
-0.61%
Caterpillar
702.57
11.66
1.69%
More
Add to your site
Actual
Chg
%Chg
United States
4.2890
0.010
0.01%
United Kingdom
4.5200
0.011
0.01%
Japan
2.2600
0.022
0.02%
Australia
4.8590
0.059
0.06%
Germany
2.8909
0.025
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4460
0.009
0.01%
Italy
3.5020
0.015
0.02%
France
3.4670
0.017
0.02%
South Africa
8.0300
0.035
-0.04%
China
1.8090
0.000
0.00%
Switzerland
0.2940
0.057
0.06%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
77759
937
-1.19%
Ether
2298.58
45.5970
-1.95%
Binance
772.0
4.6700
-0.60%
Cardano
0.30028
0.0014
0.48%
Solana
101.9832
2.4396
-2.34%
Ripple
1.60884
0.0108
-0.66%
Polkadot
1.51
0.0287
-1.86%
Avalanche
10.09
0.0500
-0.49%
Polygon
0.12
0.0035
3.08%
Cosmos
1.99
0.0077
0.39%
Dai
0.99956
0.0001
0.01%
Litecoin
59.920
0.0500
-0.08%
Uniswap
3.93
0.0056
0.14%
Algorand
0.11
0.0008
0.73%
Bitcoin Cash
528.41
11.4894
-2.13%
More
Add to your site
News
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
FX Updates: Brazilian Real Rises by ...
The Dow Jones Index Opens 0.09% Highe...
Palladium Rebounds Above $1,800
TSX Extends Rebound for 2nd Session
Platinum Rebounds Above $2,200 Amid M...
Stocks in Brazil Hit All-time High
More