Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Current Assets
Chart
Quotes
Financials
Stock Price
19.86
Daily Change
-0.55
-2.67%
Monthly
6.01%
Yearly
22.18%
Q1 Forecast
19.77
Host Hotels & Resorts reported $921M in Current Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 14.35B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
USD 16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Current Assets
Change
Date
Apple Hospitality
USD 175.53M
58.07M
Sep/2025
Ashford Hospitality
302.12M
26.51M
Mar/2025
AvalonBay Communities
USD 353.08M
31.19M
Dec/2025
Boston Properties
USD 3.32B
462.92M
Dec/2025
Brandywine Realty
323.14M
92.14M
Jun/2025
Brixmor Property
USD 702.49M
12.4M
Dec/2025
Camden Property
USD 46.13M
72K
Dec/2025
Chatham Lodging
28.32M
4.44M
Mar/2025
COPT Defense Properties
USD 62.62M
310.13M
Sep/2025
DiamondRock Hospitality
USD 369.09M
93.72M
Sep/2025
Digital Realty
USD 5.56B
55.02M
Dec/2025
Douglas Emmett
USD 488.71M
75.94M
Dec/2025
EPR Properties
USD 818.42M
15.34M
Sep/2025
Equity Residential
USD 55.9M
143.6M
Dec/2025
Essex Property
USD 333.38M
38.13M
Dec/2025
Federal Realty Investment
USD 360.3M
51.75M
Sep/2025
Gaming And Leisure Properties
USD 3.24B
2.64B
Sep/2025
Hilton Worldwide
USD 3B
123M
Dec/2025
Hospitality Properties
USD 206.22M
5.22M
Jun/2025
Host Hotels & Resorts
USD 921M
167M
Dec/2025
Kimco Realty
USD 581.76M
69.56M
Dec/2025
Macerich
USD 521.13M
8.94M
Dec/2025
Marriott International
USD 3.58B
527M
Dec/2025
Mid-America Apartment Communities
USD 45.93M
22.18M
Sep/2025
National Retail Properties
USD 160.96M
151.71M
Sep/2025
Pebblebrook Hotel
USD 403.82M
142.47M
Jun/2025
Public Storage
USD 318.09M
21.64M
Dec/2025
Realty Income
USD 1.42B
338.61M
Sep/2025
RLJ Lodging
USD 470.15M
5.39M
Sep/2025
Ryman Hospitality Properties
USD 627.7M
45.04M
Sep/2025
Simon Property
USD 3.74B
76.17M
Dec/2025
STAG Industrial
USD 163.42M
11.36M
Sep/2025
Summit Hotel Properties
95.58M
19.01M
Mar/2025
Sunstone Hotel Investors
USD 210.64M
11.48M
Jun/2025
Tanger Factory Outlet Centers
USD 176.49M
166.75M
Sep/2025
UDR
USD 36.93M
686K
Dec/2025
Ventas
USD 786.14M
543.59M
Dec/2025
Vornado Realty
USD 1.97B
181.43M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.434
0.05
-0.07%
Brent
71.552
0.21
-0.29%
Natural gas
2.9894
0.06
-1.89%
Gasoline
1.9947
0.00
0.05%
Heating Oil
2.6927
0.11
4.13%
Gold
5227.81
118.64
2.32%
Silver
88.697
4.13
4.88%
Copper
5.7911
0.05
-0.82%
Soybeans
1134.50
3.00
-0.26%
Wheat
569.25
4.25
-0.74%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.52
0.51
-1.58%
Lumber
569.65
8.35
-1.44%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17919
0.0007
0.06%
GBPUSD
1.34917
0.0013
0.10%
AUDUSD
0.70567
0.0029
-0.41%
NZDUSD
0.59552
0.0020
-0.33%
USDJPY
154.685
0.3630
-0.23%
USDCNY
6.88840
0.0094
-0.14%
USDCHF
0.77429
0.0001
-0.02%
USDCAD
1.36961
0.0015
0.11%
USDMXN
17.2647
0.1344
0.78%
USDINR
90.9770
0.2509
0.28%
USDBRL
5.16950
0.0084
-0.16%
USDRUB
76.6625
0.0625
-0.08%
USDKRW
1443.88
1.2900
-0.09%
DXY
97.709
0.0872
-0.09%
USDTRY
43.8356
0.0188
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6838.69
71
-1.02%
US30
48834
792
-1.60%
US100
24678
335
-1.34%
JP225
56826
642
-1.12%
GB100
10685
2
-0.02%
DE40
25028
232
-0.92%
FR40
8499
16
-0.19%
IT40
46601
128
0.27%
ES35
18289
103
0.56%
ASX200
9024
58
-0.63%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33764
54
-0.16%
MOEX
2781
8
0.28%
IBOVESPA
188726
1,808
-0.95%
More
Add to your site
Actual
Chg
%Chg
Apple
266.57
1.99
0.75%
Tesla
396.02
15.80
-3.84%
Microsoft
383.70
13.53
-3.41%
Amazon
205.03
5.08
-2.42%
Meta
637.80
17.86
-2.72%
Nvidia
191.02
1.20
0.63%
Visa
306.43
14.52
-4.52%
JPMorgan
298.30
12.49
-4.02%
Oracle
140.94
7.14
-4.82%
J&J
245.72
3.23
1.33%
P&G
165.22
4.44
2.76%
Exxon Mobil
150.85
3.57
2.42%
Alphabet
311.65
3.33
-1.06%
Goldman Sachs
892.57
29.67
-3.22%
Caterpillar
757.36
2.38
-0.31%
More
Add to your site
Actual
Chg
%Chg
United States
4.0350
0.056
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.6940
0.040
-0.04%
Germany
2.7034
0.035
-0.04%
Brazil
13.5150
0.018
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1910
0.027
-0.03%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64258
3,425
-5.06%
Ether
1855.98
101.5500
-5.19%
Binance
593.2
21.5300
-3.50%
Cardano
0.26259
0.0094
-3.46%
Solana
78.2808
4.6094
-5.56%
Ripple
1.35675
0.0376
-2.69%
Polkadot
1.26
0.0510
-3.88%
Avalanche
8.34
0.5365
-6.04%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1296
-5.76%
Dai
1.00000
0.0000
0.00%
Litecoin
51.365
2.1413
-4.00%
Uniswap
3.34
0.1526
-4.37%
Algorand
0.08
0.0039
-4.50%
Bitcoin Cash
491.28
79.0700
-13.86%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
More