Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Current Assets
Chart
Quotes
Financials
Stock Price
18.71
Daily Change
0.20
1.08%
Monthly
-6.50%
Yearly
22.29%
Q1 Forecast
17.95
Host Hotels & Resorts reported $921M in Current Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.33B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Current Assets
Change
Date
Apple Hospitality
USD 72.37M
103.16M
Dec/2025
Ashford Hospitality
302.12M
26.51M
Mar/2025
AvalonBay Communities
USD 353.08M
31.19M
Dec/2025
Boston Properties
USD 3.32B
462.92M
Dec/2025
Brandywine Realty
267.11M
8.07M
Dec/2025
Brixmor Property
USD 702.49M
12.4M
Dec/2025
Camden Property
USD 46.13M
72K
Dec/2025
Chatham Lodging
35.47M
10.18M
Dec/2025
COPT Defense Properties
USD 62.62M
310.13M
Sep/2025
DiamondRock Hospitality
USD 241.01M
128.09M
Dec/2025
Digital Realty
USD 5.56B
55.02M
Dec/2025
Douglas Emmett
USD 488.71M
75.94M
Dec/2025
EPR Properties
USD 818.42M
15.34M
Sep/2025
Equity Residential
USD 55.9M
143.6M
Dec/2025
Essex Property
USD 333.38M
38.13M
Dec/2025
Federal Realty Investment
USD 360.3M
51.75M
Sep/2025
Gaming And Leisure Properties
USD 3.24B
2.64B
Sep/2025
Hilton Worldwide
USD 3B
123M
Dec/2025
Hospitality Properties
USD 206.22M
5.22M
Jun/2025
Host Hotels & Resorts
USD 921M
167M
Dec/2025
Kimco Realty
USD 581.76M
69.56M
Dec/2025
Macerich
USD 521.13M
8.94M
Dec/2025
Marriott International
USD 3.58B
527M
Dec/2025
Mid-America Apartment Communities
USD 45.93M
22.18M
Sep/2025
National Retail Properties
USD 160.96M
151.71M
Sep/2025
Pebblebrook Hotel
USD 277.78M
126.04M
Sep/2025
Public Storage
USD 318.09M
21.64M
Dec/2025
Realty Income
USD 1.49B
64.44M
Dec/2025
RLJ Lodging
USD 498.86M
28.71M
Dec/2025
Ryman Hospitality Properties
USD 606.08M
21.62M
Dec/2025
Simon Property
USD 3.74B
76.17M
Dec/2025
STAG Industrial
USD 163.42M
11.36M
Sep/2025
Summit Hotel Properties
65.66M
15.08M
Dec/2025
Sunstone Hotel Investors
USD 252.31M
41.66M
Sep/2025
Tanger Factory Outlet Centers
USD 189.86M
13.38M
Dec/2025
UDR
USD 36.93M
686K
Dec/2025
Ventas
USD 786.14M
543.59M
Dec/2025
Vornado Realty
USD 1.97B
181.43M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.220
4.49
-4.55%
Brent
100.840
2.30
-2.23%
Natural gas
3.0295
0.10
-3.24%
Gasoline
3.0139
0.03
-0.90%
Heating Oil
3.8489
0.17
-4.13%
Gold
5006.00
16.11
-0.32%
Silver
80.720
0.18
0.23%
Copper
5.7969
0.08
1.44%
Soybeans
1155.10
70.15
-5.73%
Wheat
597.29
16.46
-2.68%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
602.53
2.53
0.42%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15067
0.0090
0.79%
GBPUSD
1.33200
0.0100
0.75%
AUDUSD
0.70728
0.0092
1.31%
NZDUSD
0.58603
0.0086
1.49%
USDJPY
159.020
0.7080
-0.44%
USDCNY
6.88954
0.0156
-0.23%
USDCHF
0.78713
0.0043
-0.55%
USDCAD
1.36845
0.0034
-0.25%
USDMXN
17.6620
0.3090
-1.72%
USDINR
92.2640
0.2451
-0.26%
USDBRL
5.23200
0.0923
-1.73%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1492.07
10.5700
-0.70%
DXY
99.790
0.5724
-0.57%
USDTRY
44.1692
0.0308
-0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6698.58
66
1.00%
US30
46996
458
0.98%
US100
24663
282
1.16%
JP225
54387
567
1.05%
GB100
10318
57
0.55%
DE40
23645
198
0.84%
FR40
7942
30
0.38%
IT40
44485
163
0.37%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.75
4.55
1.16%
Microsoft
399.95
4.40
1.11%
Amazon
211.67
4.00
1.93%
Meta
627.43
13.72
2.24%
Nvidia
183.22
2.97
1.65%
Visa
309.91
2.77
0.90%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.24
1.12
0.72%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.90
5.91
0.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9600
0.009
0.01%
Germany
2.9317
0.045
-0.05%
Brazil
13.9550
0.070
0.11%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74357
1,536
2.11%
Ether
2350.33
173.1700
7.95%
Binance
679.5
5.6200
0.83%
Cardano
0.28821
0.0183
6.77%
Solana
96.0216
3.6952
4.00%
Ripple
1.53031
0.0825
5.70%
Polkadot
1.63
0.1912
13.27%
Avalanche
10.35
0.4000
4.02%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1161
6.24%
Dai
1.00013
0.0002
0.02%
Litecoin
58.765
2.5664
4.57%
Uniswap
4.16
0.1015
2.50%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
480.76
11.2600
2.40%
More
Add to your site
News
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
More